La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 561,09 +4 708,18 (+8,58 %)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00360000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.95 | -95.00% | 5 | 92 | 59.08% |
| CDNS240621C00360000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.50 | 0.00 | - | 4 | 12 | 44.51% |
| CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.20 | 1.70 | 0.00 | - | 1 | 15 | 36.54% |
| CDNS240816C00360000 | 2024-04-29 10:41AM EDT | 2024-08-16 | 1.33 | 1.10 | 1.30 | 0.00 | - | 9 | 183 | 29.46% |
| CDNS241115C00360000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 4.00 | 4.80 | 5.10 | 0.00 | - | 5 | 11 | 30.93% |
| CDNS250117C00360000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 7.67 | 7.60 | 8.20 | 0.00 | - | 4 | 84 | 31.70% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 34.56% |
| CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 25.00 | 26.90 | 0.00 | - | 1 | 16 | 35.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00360000 | 2024-04-05 3:51PM EDT | 2024-05-17 | 52.66 | 76.00 | 80.80 | 0.00 | - | 1 | 0 | 93.55% |
| CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 48.94% |
| CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 44.88% |
| CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 38.44% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
