Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00355000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -1.13 | -94.17% | 2 | 387 | 50.39% |
CDNS240621C00355000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.85 | 0.00 | - | 7 | 34 | 37.74% |
CDNS240719C00355000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 3.14 | 0.25 | 1.80 | 0.00 | - | 1 | 61 | 35.47% |
CDNS240816C00355000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 3.10 | 1.40 | 1.60 | 0.00 | - | 23 | 43 | 29.54% |
CDNS241115C00355000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 5.72 | 5.50 | 5.90 | 0.00 | - | - | 3 | 31.28% |
CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 23.90 | 8.50 | 9.10 | 0.00 | - | 10 | 44 | 31.89% |
CDNS260116C00355000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 34.00 | 27.30 | 28.30 | 0.00 | - | 1 | 4 | 35.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00355000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 50.60 | 51.10 | 52.50 | 0.00 | - | - | 30 | 0.00% |
CDNS240816P00355000 | 2024-02-08 1:32PM EDT | 2024-08-16 | 53.30 | 51.60 | 52.80 | 0.00 | - | - | 3 | 0.00% |