Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00350000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 11 | 360 | 47.75% |
CDNS240621C00350000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.35 | 0.00 | - | 1 | 140 | 30.57% |
CDNS240719C00350000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 0.61 | 0.40 | 1.50 | -0.37 | -37.76% | 1 | 11 | 32.42% |
CDNS240816C00350000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 2.40 | 1.65 | 1.95 | 0.00 | - | 5 | 89 | 29.59% |
CDNS241115C00350000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 7.05 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 31.47% |
CDNS250117C00350000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.20 | 9.50 | 10.00 | 0.00 | - | 12 | 596 | 31.98% |
CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 19.58 | 18.00 | 19.00 | 0.00 | - | 1 | 7 | 34.03% |
CDNS260116C00350000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 26.40 | 27.00 | 29.80 | 0.00 | - | 1 | 155 | 35.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00350000 | 2024-02-14 3:39PM EDT | 2024-05-17 | 51.32 | 49.80 | 54.40 | 0.00 | - | 1 | 1 | 0.00% |
CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 41.48% |
CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 68.50 | 70.70 | 0.00 | - | 5 | 171 | 19.78% |