Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00320000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 2 | 465 | 36.13% |
CDNS240621C00320000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.70 | +0.52 | +50.00% | 12 | 777 | 28.61% |
CDNS240719C00320000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.96 | 3.00 | 3.20 | -1.91 | -39.22% | 18 | 71 | 27.83% |
CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 70 | 30.51% |
CDNS241115C00320000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 14.00 | 12.80 | 13.50 | 0.00 | - | 1 | 30 | 32.75% |
CDNS250117C00320000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 16.55 | 17.20 | 17.80 | 0.00 | - | 4 | 127 | 33.34% |
CDNS250620C00320000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 29.67 | 25.50 | 28.20 | 0.00 | - | 1 | 39 | 35.34% |
CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 37.00 | 40.00 | 0.00 | - | 2 | 12 | 36.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 36.30 | 40.90 | 0.00 | - | 25 | 6 | 60.39% |
CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 36.40 | 40.70 | 0.00 | - | 5 | 12 | 31.46% |
CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 38.40 | 40.10 | 0.00 | - | 9 | 35 | 22.97% |
CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 38.00 | 41.40 | 0.00 | - | 4 | 18 | 23.42% |
CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 43.80 | 46.60 | 0.00 | - | 3 | 86 | 22.22% |
CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 16.16% |