Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00295000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.10 | +0.50 | +37.04% | 46 | 425 | 30.16% |
CDNS240621C00295000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 6.34 | 6.30 | 6.60 | +1.34 | +26.80% | 25 | 389 | 28.80% |
CDNS240719C00295000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.35 | 9.30 | 9.60 | +1.95 | +26.35% | 1 | 55 | 29.11% |
CDNS240816C00295000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 13.40 | 13.20 | 13.70 | +3.40 | +34.00% | 1 | 15 | 31.92% |
CDNS241115C00295000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 21.80 | 21.80 | 22.60 | -3.60 | -14.17% | 1 | 9 | 34.25% |
CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 26.80 | 27.40 | 0.00 | - | 1 | 15 | 34.87% |
CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 53.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.00 | 13.60 | 15.10 | 0.00 | - | 6 | 185 | 27.87% |
CDNS240621P00295000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 21.90 | 17.40 | 18.90 | 0.00 | - | 4 | 69 | 25.98% |
CDNS240719P00295000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 23.70 | 19.40 | 20.20 | 0.00 | - | 5 | 26 | 23.47% |
CDNS240816P00295000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 23.80 | 22.20 | 22.90 | 0.00 | - | 1 | 23 | 24.82% |
CDNS241115P00295000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 27.30 | 27.40 | 28.10 | 0.00 | - | 18 | 18 | 24.65% |
CDNS250117P00295000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 34.20 | 30.10 | 31.00 | 0.00 | - | 1 | 153 | 24.54% |
CDNS260116P00295000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 42.10 | 40.60 | 41.50 | 0.00 | - | 2 | 146 | 23.00% |