Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 35.10 | 39.80 | 0.00 | - | 2 | 32 | 72.14% |
CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 108.95% |
CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 43.10 | 45.40 | 0.00 | - | 3 | 5 | 40.06% |
CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 50.00 | 52.70 | 0.00 | - | - | 1 | 40.48% |
CDNS250117C00245000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 50.00 | 54.70 | 57.20 | 0.00 | - | 1 | 5 | 40.89% |
CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 75.80 | 79.50 | 0.00 | - | 1 | 4 | 43.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00245000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 152 | 38.48% |
CDNS240621P00245000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 2.07 | 1.10 | 1.30 | 0.00 | - | 1 | 13 | 29.37% |
CDNS240719P00245000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.30 | -0.10 | -3.85% | 1 | 19 | 27.66% |
CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 3.80 | 4.00 | 0.00 | - | 2 | 11 | 28.66% |
CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 7.90 | 8.30 | 0.00 | - | 1 | 5 | 28.57% |
CDNS250117P00245000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.50 | 0.00 | - | 1 | 58 | 27.91% |
CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 19.70 | 20.80 | 0.00 | - | 1 | 4 | 26.57% |