Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00240000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 40.07 | 39.90 | 44.50 | 0.00 | - | 5 | 89 | 50.44% |
CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 101.31% |
CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 90.08% |
CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 58.80 | 60.50 | 0.00 | - | 3 | 60 | 41.25% |
CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 67.50 | 71.80 | 0.00 | - | 1 | 1 | 43.98% |
CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 62.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00240000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 300 | 39.84% |
CDNS240621P00240000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | -0.64 | -43.84% | 3 | 13 | 30.19% |
CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 1.60 | 1.85 | 0.00 | - | 4 | 11 | 28.63% |
CDNS240816P00240000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 4.20 | 3.00 | 3.20 | 0.00 | - | 3 | 172 | 29.05% |
CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 8.70 | 9.30 | 0.00 | - | 22 | 189 | 28.36% |
CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 31.18% |
CDNS260116P00240000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 20.41 | 18.10 | 19.20 | 0.00 | - | 1 | 85 | 26.90% |