Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00215000 | 2024-04-11 12:29PM EDT | 2024-05-17 | 91.58 | 65.00 | 69.50 | 0.00 | - | 10 | 11 | 78.91% |
CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 83.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00215000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 69.63% |
CDNS240621P00215000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 42.58% |
CDNS240719P00215000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 1.27 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 42.37% |
CDNS240816P00215000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 28.86% |
CDNS260116P00215000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.00 | 11.60 | 12.80 | 0.00 | - | 1 | 2 | 28.90% |