Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00200000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 83.20 | 79.80 | 84.50 | -26.62 | -24.24% | 1 | 5 | 93.51% |
CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 81.00 | 85.40 | 0.00 | - | 5 | 5 | 62.17% |
CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 90.00 | 94.80 | 0.00 | - | 1 | 334 | 52.74% |
CDNS260116C00200000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 100.00 | 105.50 | 110.50 | 0.00 | - | 1 | 9 | 50.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00200000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 22 | 91 | 71.09% |
CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.48% |
CDNS240816P00200000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 2.40 | 0.45 | 1.85 | 0.00 | - | 1 | 15 | 44.13% |
CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 2.60 | 3.20 | 0.00 | - | 3 | 190 | 32.32% |
CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 8.70 | 9.70 | 0.00 | - | 6 | 10 | 30.02% |