Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS241115C00195000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 97.00 | 92.00 | 96.50 | 0.00 | - | - | 1 | 51.40% |
CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 91.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00195000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 21 | 45 | 104.10% |
CDNS240816P00195000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.78 | 0.20 | 1.75 | 0.00 | - | 1 | 21 | 46.16% |
CDNS250117P00195000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 41 | 34.75% |
CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 31.78% |