Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00190000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 120.10 | 114.30 | 118.20 | 0.00 | - | 1 | 8 | 333.20% |
CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 99.78 | 99.00 | 103.70 | 0.00 | - | 2 | 1 | 51.31% |
CDNS260116C00190000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 120.00 | 113.50 | 118.50 | 0.00 | - | 1 | 1 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00190000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 40 | 110.40% |
CDNS240816P00190000 | 2023-12-27 1:32PM EDT | 2024-08-16 | 2.15 | 0.95 | 3.40 | 0.00 | - | - | 3 | 51.34% |
CDNS241115P00190000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.65 | -0.77 | -37.20% | 3 | 4 | 35.25% |
CDNS250117P00190000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 2.37 | 1.95 | 2.65 | 0.00 | - | 1 | 77 | 34.33% |
CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 2025-06-20 | 4.74 | 4.80 | 7.30 | 0.00 | - | - | 1 | 36.68% |
CDNS260116P00190000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |