Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00185000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 116.24 | 119.50 | 124.20 | 0.00 | - | 1 | 7 | 351.38% |
CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 101.20 | 103.50 | 108.10 | 0.00 | - | 1 | 1 | 52.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00185000 | 2024-03-04 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 116.80% |
CDNS240621P00185000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.36% |
CDNS240816P00185000 | 2024-01-23 11:37AM EDT | 2024-08-16 | 1.84 | 0.10 | 2.05 | 0.00 | - | 1 | 5 | 53.42% |
CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.30 | 1.20 | 3.10 | 0.00 | - | 10 | 136 | 37.67% |
CDNS260116P00185000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 10.00 | 7.40 | 10.80 | 0.00 | - | - | 1 | 36.10% |