Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 2025-01-17 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 135.56% |
CDNS260116C00170000 | 2024-01-23 3:33PM EDT | 2026-01-16 | 144.30 | 152.90 | 156.50 | 0.00 | - | 1 | 0 | 79.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00170000 | 2023-08-11 12:19PM EDT | 2024-05-17 | 4.60 | 2.90 | 5.20 | 0.00 | - | 1 | 22 | 201.44% |
CDNS240621P00170000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 72.75% |
CDNS250117P00170000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 1.45 | 0.60 | 2.05 | 0.00 | - | 1 | 377 | 39.59% |
CDNS260116P00170000 | 2023-11-03 2:04PM EDT | 2026-01-16 | 10.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 36.31% |