Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00410000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 92.43% |
CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 52.33% |
CDNS250117C00410000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 4.10 | 1.60 | 1.90 | 0.00 | - | 1 | 37 | 29.78% |
CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 35.25% |
CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.80 | 18.30 | 0.00 | - | 1 | 76 | 36.32% |