Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00400000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 45 | 62.31% |
CDNS240719C00400000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 2.28 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 50.68% |
CDNS240816C00400000 | 2024-05-13 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 38 | 45.61% |
CDNS241115C00400000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 31.09% |
CDNS250117C00400000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | 0.00 | - | 4 | 134 | 29.58% |
CDNS250620C00400000 | 2024-04-02 12:48PM EDT | 2025-06-20 | 21.30 | 7.90 | 8.80 | 0.00 | - | - | 7 | 32.57% |
CDNS260116C00400000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.60 | 0.00 | - | 3 | 17 | 33.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 2025-01-17 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |