La bourse est fermée
Dow Jones
38 327,85 -358,47 (-0,93 %) Nasdaq
16 697,94 -37,08 (-0,22 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 485,49 +1 114,41 (+1,79 %)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00315000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | +0.02 | +4.65% | 10 | 526 | 31.45% |
| CDNS240719C00315000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 1.87 | 1.80 | 2.00 | 0.00 | - | 2 | 101 | 27.49% |
| CDNS240816C00315000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 4.79 | 4.50 | 5.10 | 0.00 | - | 4 | 190 | 30.61% |
| CDNS241115C00315000 | 2024-06-03 12:59PM EDT | 2024-11-15 | 12.50 | 12.40 | 12.60 | +0.40 | +3.31% | 18 | 19 | 32.00% |
| CDNS250117C00315000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 16.90 | 15.60 | 17.10 | -6.60 | -21.93% | 1 | 41 | 32.59% |
| CDNS260116C00315000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 43.10 | 39.40 | 40.60 | 0.00 | - | 6 | 60 | 36.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00315000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 19.25 | 31.70 | 34.50 | 0.00 | - | 14 | 63 | 43.12% |
| CDNS240719P00315000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 34.20 | 32.10 | 35.50 | 0.00 | - | 2 | 59 | 31.42% |
| CDNS240816P00315000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 30.15 | 33.70 | 36.00 | 0.00 | - | 4 | 44 | 26.33% |
| CDNS241115P00315000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 29.40 | 37.90 | 41.30 | 0.00 | - | 3 | 27 | 26.44% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 41.20 | 43.20 | 0.00 | - | 10 | 140 | 24.91% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 23.57% |
