Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00285000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 6.20 | 6.40 | 6.80 | -2.80 | -31.11% | 14 | 191 | 29.43% |
CDNS240719C00285000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 11.50 | 10.30 | 10.70 | +1.30 | +12.75% | 1 | 143 | 28.33% |
CDNS240816C00285000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 15.00 | 14.90 | 15.50 | -0.50 | -3.23% | 14 | 59 | 31.79% |
CDNS241115C00285000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 23.90 | 24.20 | 25.90 | 0.00 | - | 8 | 110 | 35.04% |
CDNS250117C00285000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 31.70 | 29.40 | 30.30 | 0.00 | - | 3 | 72 | 34.77% |
CDNS260116C00285000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 57.10 | 53.10 | 54.30 | 0.00 | - | 1 | 9 | 38.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00285000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 8.87 | 8.20 | 8.50 | +0.37 | +4.35% | 2 | 1,071 | 29.51% |
CDNS240719P00285000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.40 | 0.00 | - | 25 | 288 | 25.92% |
CDNS240816P00285000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 15.66 | 14.60 | 14.90 | 0.00 | - | 7 | 176 | 27.35% |
CDNS241115P00285000 | 2024-05-28 10:39AM EDT | 2024-11-15 | 16.70 | 20.60 | 21.20 | 0.00 | - | 7 | 71 | 26.66% |
CDNS250117P00285000 | 2024-05-30 1:21PM EDT | 2025-01-17 | 22.10 | 23.30 | 23.70 | 0.00 | - | 5 | 98 | 25.50% |
CDNS260116P00285000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 31.16 | 34.80 | 36.50 | 0.00 | - | 9 | 11 | 24.80% |