Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00255000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 33.35 | 27.80 | 29.80 | 0.00 | - | 1 | 1 | 43.97% |
CDNS240719C00255000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 43.60 | 30.50 | 31.00 | 0.00 | - | - | 0 | 32.84% |
CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 33.60 | 34.70 | 0.00 | - | 2 | 7 | 36.04% |
CDNS241115C00255000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 56.10 | 41.50 | 43.10 | 0.00 | - | 5 | 19 | 37.51% |
CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 54.30 | 46.70 | 47.60 | 0.00 | - | 2 | 10 | 37.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00255000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.68 | 0.75 | 1.10 | -0.32 | -32.00% | 1 | 111 | 35.96% |
CDNS240719P00255000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 2.50 | 2.05 | 2.20 | 0.00 | - | 2 | 37 | 28.27% |
CDNS240816P00255000 | 2024-05-29 10:46AM EDT | 2024-08-16 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 79 | 29.94% |
CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 26.52% |
CDNS250117P00255000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 10.30 | 11.70 | 12.50 | 0.00 | - | 1 | 49 | 28.13% |
CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 22.70 | 23.90 | 0.00 | - | 1 | 12 | 26.54% |