Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 135.96% |
CDNS240816C00245000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 49.56 | 44.70 | 45.60 | 0.00 | - | 1 | 6 | 44.29% |
CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 46.10% |
CDNS250117C00245000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 66.60 | 56.00 | 57.10 | 0.00 | - | 6 | 25 | 41.67% |
CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 46.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00245000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 0.58 | 0.15 | 0.55 | 0.00 | - | 1 | 26 | 39.75% |
CDNS240719P00245000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.60 | 0.00 | - | 25 | 37 | 32.73% |
CDNS240816P00245000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 2.12 | 2.25 | 2.50 | 0.00 | - | 8 | 22 | 29.61% |
CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 6.10 | 7.00 | 0.00 | - | 1 | 5 | 29.36% |
CDNS250117P00245000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 7.90 | 8.20 | 8.60 | 0.00 | - | 1 | 58 | 27.47% |
CDNS260116P00245000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 17.80 | 18.50 | 19.30 | 0.00 | - | 1 | 5 | 26.39% |