Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00225000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.40 | 70.20 | 71.40 | 0.00 | - | - | 10 | 42.86% |
CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 67.68% |
CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
CDNS240816P00225000 | 2024-05-31 2:10PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 10 | 35.22% |
CDNS250117P00225000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 4.70 | 4.90 | 5.20 | +0.60 | +14.63% | 34 | 35 | 30.04% |
CDNS260116P00225000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 12.50 | 13.50 | 14.30 | 0.00 | - | 1 | 4 | 28.45% |