Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00220000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 64.02 | 64.70 | 69.50 | 0.00 | - | 4 | 5 | 65.97% |
CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 67.60 | 72.40 | 0.00 | - | 2 | 13 | 50.43% |
CDNS250117C00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CDNS250620C00220000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 87.93 | 84.00 | 89.00 | 0.00 | - | 1 | 2 | 47.83% |
CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 59.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.95 | +0.05 | +20.00% | 10 | 113 | 68.90% |
CDNS240719P00220000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 36.33% |
CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 0.35 | 0.85 | 0.00 | - | 5 | 10 | 34.97% |
CDNS241115P00220000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 2.40 | 2.55 | 3.60 | 0.00 | - | 1 | 12 | 33.90% |
CDNS250117P00220000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 77 | 30.56% |
CDNS250620P00220000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 7.90 | 7.40 | 8.40 | 0.00 | - | 1 | 4 | 30.05% |
CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 10.90 | 11.80 | 0.00 | - | 1 | 31 | 27.88% |