Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 85.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00215000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.35 | 0.00 | - | 12 | 18 | 57.52% |
CDNS240719P00215000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.23 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 58.57% |
CDNS240816P00215000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CDNS241115P00215000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 2.73 | 2.40 | 3.00 | 0.00 | - | - | 10 | 33.72% |
CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 31.26% |
CDNS260116P00215000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.00 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 27.78% |