Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CDNS250117C00200000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 94.89 | 89.90 | 92.50 | 0.00 | - | 1 | 334 | 51.59% |
CDNS250620C00200000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 106.30 | 96.70 | 100.50 | 0.00 | - | 1 | 3 | 51.04% |
CDNS260116C00200000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 110.00 | 106.10 | 108.40 | 0.00 | - | 1 | 10 | 49.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CDNS240816P00200000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.25 | 0.00 | - | 2 | 12 | 47.85% |
CDNS241115P00200000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 8 | 0 | 34.20% |
CDNS250117P00200000 | 2024-05-24 2:35PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.50 | 0.00 | - | 1 | 191 | 32.22% |
CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 7.90 | 8.50 | 0.00 | - | 6 | 10 | 29.27% |