Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250221C00245000 | 2024-06-20 3:45PM EDT | 245.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDNS250221C00250000 | 2024-06-20 1:13PM EDT | 250.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDNS250221C00270000 | 2024-06-20 1:41PM EDT | 270.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDNS250221C00295000 | 2024-06-20 1:44PM EDT | 295.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDNS250221C00305000 | 2024-06-25 9:38AM EDT | 305.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDNS250221C00315000 | 2024-06-20 2:43PM EDT | 315.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250221P00275000 | 2024-06-21 10:18AM EDT | 275.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CDNS250221P00285000 | 2024-06-24 3:28PM EDT | 285.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |