La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 651,46 -1 164,19 (-2,01 %)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | - | 1 |
| 112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 210.00 | 1.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 215.00 | 2.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 225.00 | 3.40 | 0.00 | - | 1 | 1 |
| 70.30 | 0.00 | - | - | 5 | 230.00 | 2.77 | 0.00 | - | 1 | 23 |
| 60.70 | 0.00 | - | 19 | 20 | 235.00 | 2.40 | 0.00 | - | 1 | 39 |
| 65.80 | 0.00 | - | 11 | 19 | 240.00 | 2.12 | 0.00 | - | 2 | 43 |
| 51.60 | 0.00 | - | 6 | 7 | 245.00 | 4.60 | 0.00 | - | 4 | 5 |
| 49.20 | 0.00 | - | 5 | 6 | 250.00 | 2.65 | 0.00 | - | 10 | 9 |
| 67.93 | 0.00 | - | 3 | 25 | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
| 49.80 | 0.00 | - | 7 | 36 | 260.00 | 5.00 | 0.00 | - | 1 | 63 |
| 37.70 | 0.00 | - | 20 | 26 | 265.00 | 5.90 | 0.00 | - | 7 | 34 |
| 51.10 | 0.00 | - | 2 | 3 | 270.00 | 6.90 | 0.00 | - | 3 | 33 |
| 49.08 | 0.00 | - | 1 | 31 | 275.00 | 8.53 | +0.43 | +5.31% | 6 | 54 |
| 60.00 | 0.00 | - | 15 | 32 | 280.00 | 9.84 | +0.44 | +4.68% | 5 | 117 |
| 52.15 | 0.00 | - | 7 | 109 | 285.00 | 11.00 | 0.00 | - | 99 | 250 |
| 49.16 | 0.00 | - | 10 | 75 | 290.00 | 12.60 | 0.00 | - | 22 | 145 |
| 35.49 | 0.00 | - | 1 | 28 | 295.00 | 14.83 | +0.43 | +2.99% | 36 | 168 |
| 32.50 | -0.70 | -2.11% | 5 | 1,496 | 300.00 | 15.80 | +2.90 | +22.48% | 6 | 47 |
| 31.10 | 0.00 | - | 1 | 152 | 305.00 | 18.80 | 0.00 | - | 3 | 90 |
| 26.00 | 0.00 | - | 4 | 74 | 310.00 | 20.10 | -0.07 | -0.35% | 2 | 66 |
| 26.30 | +1.39 | +5.58% | 1 | 419 | 315.00 | 23.86 | 0.00 | - | 4 | 59 |
| 23.00 | 0.00 | - | 2 | 42 | 320.00 | 26.76 | 0.00 | - | 4 | 116 |
| 20.60 | 0.00 | - | 12 | 382 | 325.00 | 28.70 | 0.00 | - | 1 | 6 |
| 20.10 | 0.00 | - | 1 | 63 | 330.00 | 26.60 | 0.00 | - | 1 | 8 |
| 16.50 | 0.00 | - | 5 | 31 | 335.00 | 29.40 | 0.00 | - | - | 4 |
| 15.00 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 1 | 21 | 345.00 | 34.30 | 0.00 | - | - | 9 |
| 11.41 | -0.69 | -5.70% | 1 | 66 | 350.00 | 40.28 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 7 | 79 | 355.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 33 | 360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 7 | 6 | 375.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 29 | 380.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 13 | 385.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 19 | 390.00 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 13 | 395.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 24 | 24 | 440.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 43 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 600 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
