Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.82 | 0.00 | - | - | 1 |
112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 210.00 | 1.87 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 215.00 | 2.73 | 0.00 | - | - | 10 |
- | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 225.00 | 3.40 | 0.00 | - | 1 | 1 |
70.30 | 0.00 | - | - | 5 | 230.00 | 2.77 | 0.00 | - | 1 | 23 |
60.70 | 0.00 | - | 19 | 20 | 235.00 | 2.40 | 0.00 | - | 1 | 39 |
65.80 | 0.00 | - | 11 | 19 | 240.00 | 4.20 | 0.00 | - | 2 | 45 |
51.60 | 0.00 | - | 6 | 7 | 245.00 | 4.60 | 0.00 | - | 4 | 5 |
49.20 | 0.00 | - | 5 | 6 | 250.00 | 3.73 | 0.00 | - | 3 | 9 |
67.93 | 0.00 | - | 3 | 25 | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
49.80 | 0.00 | - | 7 | 36 | 260.00 | 5.20 | 0.00 | - | 1 | 59 |
37.70 | 0.00 | - | 20 | 26 | 265.00 | 5.78 | 0.00 | - | 2 | 48 |
51.10 | 0.00 | - | 2 | 3 | 270.00 | 7.50 | 0.00 | - | 4 | 33 |
34.38 | 0.00 | - | 2 | 31 | 275.00 | 8.40 | 0.00 | - | 2 | 60 |
36.62 | 0.00 | - | 2 | 27 | 280.00 | 10.50 | 0.00 | - | 9 | 100 |
45.24 | 0.00 | - | 1 | 114 | 285.00 | 10.60 | 0.00 | - | 12 | 59 |
38.55 | 0.00 | - | 10 | 67 | 290.00 | 12.40 | -0.30 | -2.36% | 1 | 84 |
35.50 | 0.00 | - | 4 | 17 | 295.00 | 14.10 | -0.10 | -0.70% | 1 | 151 |
34.94 | 0.00 | - | 1 | 1,492 | 300.00 | 16.00 | +0.10 | +0.63% | 4 | 49 |
27.78 | 0.00 | - | 2 | 165 | 305.00 | 18.90 | 0.00 | - | 44 | 72 |
26.25 | 0.00 | - | 4 | 76 | 310.00 | 20.80 | 0.00 | - | 24 | 42 |
27.00 | +2.96 | +12.31% | 374 | 34 | 315.00 | 27.00 | 0.00 | - | 8 | 28 |
22.30 | 0.00 | - | 1 | 36 | 320.00 | 27.20 | 0.00 | - | 1 | 2 |
20.00 | 0.00 | - | 1 | 382 | 325.00 | 52.73 | 0.00 | - | 1 | 4 |
19.10 | 0.00 | - | 1 | 63 | 330.00 | 37.38 | 0.00 | - | 1 | 7 |
15.12 | 0.00 | - | 1 | 25 | 335.00 | - | - | - | - | - |
15.15 | 0.00 | - | 1 | 30 | 340.00 | - | - | - | - | - |
13.62 | 0.00 | - | 3 | 16 | 345.00 | - | - | - | - | - |
12.17 | 0.00 | - | 3 | 36 | 350.00 | - | - | - | - | - |
10.40 | 0.00 | - | 3 | 25 | 355.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
9.90 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
3.70 | 0.00 | - | 11 | 28 | 380.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 11 | 385.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 5 | 395.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |