La bourse ferme dans 5 h 9 min
CAC 40
7 505,00 -25,72 (-0,34 %) Euro Stoxx 50
4 915,10 +12,50 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 343,06 +249,65 (+0,44 %)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 22 |
| 174.70 | 0.00 | - | - | 1 | 145.00 | 1.15 | 0.00 | - | - | 1 |
| 128.52 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 131.42 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | - | 2 |
| 112.75 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
| 119.20 | 0.00 | - | 1 | 1 | 180.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 2 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 2 | 2 | 195.00 | 0.14 | 0.00 | - | 2 | 0 |
| 103.07 | 0.00 | - | 2 | 0 | 200.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 210.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 215.00 | 3.15 | 0.00 | - | 1 | 4 |
| 67.70 | 0.00 | - | 2 | 13 | 220.00 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 1 | 0 |
| 63.35 | 0.00 | - | 3 | 0 | 230.00 | 0.90 | 0.00 | - | 4 | 72 |
| 90.80 | 0.00 | - | 3 | 3 | 235.00 | 0.94 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 1 | 3 | 240.00 | 0.50 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 245.00 | 0.40 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 250.00 | 0.45 | 0.00 | - | 5 | 0 |
| 42.80 | 0.00 | - | 2 | 7 | 255.00 | 0.85 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 2 | 0 | 260.00 | 1.19 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 265.00 | 1.42 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 270.00 | 1.77 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 275.00 | 2.45 | 0.00 | - | 1 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 280.00 | 3.30 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 285.00 | 4.20 | 0.00 | - | 20 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 290.00 | 5.20 | 0.00 | - | 395 | 0 |
| 25.89 | 0.00 | - | 2 | 0 | 295.00 | 6.90 | 0.00 | - | 16 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 12 | 0 | 305.00 | 10.11 | 0.00 | - | 18 | 0 |
| 14.70 | 0.00 | - | 22 | 0 | 310.00 | 13.40 | 0.00 | - | 27 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 315.00 | 16.10 | 0.00 | - | 7 | 0 |
| 9.98 | 0.00 | - | 5 | 0 | 320.00 | 16.40 | 0.00 | - | 25 | 0 |
| 8.60 | 0.00 | - | 8 | 0 | 325.00 | 17.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 330.00 | 20.40 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 262 | 0 | 335.00 | 20.30 | 0.00 | - | 4 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 340.00 | 26.20 | 0.00 | - | 9 | 0 |
| 3.14 | 0.00 | - | 14 | 0 | 345.00 | 37.60 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 350.00 | 34.68 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 355.00 | 53.30 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 4 | 0 | 360.00 | 42.99 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 139 | 0 | 380.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 12 | 390.00 | 83.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 108 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 21 | 132 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 53 | 460.00 | 144.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
