Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.30 | 7.30 | 9.30 | 0.00 | - | - | 0 | 246.68% |
CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 2024-08-16 | 8.70 | 7.50 | 10.40 | 0.00 | - | 4 | 72 | 197.07% |
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 140.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
CDNA240816P00007500 | 2024-05-09 12:36PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.90 | 0.00 | - | 5 | 32 | 170.51% |
CDNA241115P00007500 | 2024-05-20 2:37PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.15 | 0.00 | - | 6 | 65 | 98.83% |