Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 2024-08-16 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 21.19% |
CDNA241115C00015000 | 2024-05-20 1:26PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00015000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
CDNA240816P00015000 | 2024-05-14 10:25AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CDNA241115P00015000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |