Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00012500 | 2024-05-14 12:10PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CDNA240816C00012500 | 2024-05-17 1:28PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDNA241115C00012500 | 2024-05-13 3:15PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00012500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CDNA240816P00012500 | 2024-05-14 10:25AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNA241115P00012500 | 2024-05-20 1:26PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |