Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.30 | 8.20 | 10.90 | 0.00 | - | - | 0 | 805.47% |
CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 240.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CDNA240719P00007500 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
CDNA241115P00007500 | 2024-05-30 12:38PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |