Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00020000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CDNA240719C00020000 | 2024-05-24 12:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
CDNA240816C00020000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
CDNA241115C00020000 | 2024-05-24 10:45AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |