Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00015000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.75 | 0.00 | - | 11 | 10 | 123.24% |
CDNA240719C00015000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.70 | 0.00 | - | 5 | 11 | 82.32% |
CDNA240816C00015000 | 2024-05-30 12:05PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 17 | 83.06% |
CDNA241115C00015000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 4.55 | 2.20 | 3.00 | 0.00 | - | 5 | 84 | 89.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00015000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 2.15 | 1.30 | 2.60 | 0.00 | - | 8 | 19 | 70.90% |
CDNA240719P00015000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.19 | 1.25 | 4.50 | 0.00 | - | 1 | 4 | 96.78% |
CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 2.55 | 1.30 | 3.50 | 0.00 | - | 5 | 7 | 56.35% |
CDNA241115P00015000 | 2024-05-30 12:40PM EDT | 2024-11-15 | 3.92 | 2.95 | 4.60 | 0.00 | - | 1 | 2 | 76.56% |