Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 240.82% |
CDNA241115C00010000 | 2024-05-10 1:39PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDNA241115C00015000 | 2024-05-28 3:34PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CDNA241115C00017500 | 2024-05-24 12:34PM EDT | 17.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CDNA241115C00020000 | 2024-05-24 10:45AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CDNA241115C00025000 | 2024-05-17 3:50PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115P00007500 | 2024-05-30 12:38PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CDNA241115P00010000 | 2024-05-17 9:39AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNA241115P00012500 | 2024-05-30 12:40PM EDT | 12.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CDNA241115P00015000 | 2024-05-30 12:40PM EDT | 15.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |