La bourse ferme dans 4 h 45 min
CAC 40
8 026,16 +33,29 (+0,42 %) Euro Stoxx 50
5 021,44 +37,77 (+0,76 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 348,40 +2,60 (+0,11 %) Bitcoin EUR
63 798,89 +1 536,13 (+2,47 %)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 7.70 | 9.70 | 0.00 | - | 10 | 22 | 222.46% |
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 7.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNA240816C00010000 | 2024-05-31 3:13PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNA240816C00015000 | 2024-05-30 12:05PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNA240816C00017500 | 2024-05-29 1:25PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNA240816C00020000 | 2024-05-14 11:56AM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDNA240816C00025000 | 2024-05-30 10:19AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| CDNA240816P00010000 | 2024-05-30 10:51AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDNA240816P00012500 | 2024-05-14 10:25AM EDT | 12.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNA240816P00017500 | 2024-05-20 12:50PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
