Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 7.20 | 10.40 | 0.00 | - | - | 0 | 312.30% |
CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | 1 | 46 | 202.54% |
CDNA240621C00012500 | 2024-05-14 12:10PM EDT | 12.50 | 3.53 | 1.00 | 5.50 | 0.00 | - | 14 | 16 | 100.78% |
CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 15.00 | 0.05 | 1.00 | 4.80 | 0.00 | - | 4 | 4 | 161.82% |
CDNA240621C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 6 | 102 | 57.91% |
CDNA240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 0.19 | 0.05 | 0.65 | -0.21 | -52.50% | 1 | 2 | 90.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
CDNA240621P00010000 | 2024-05-13 2:59PM EDT | 10.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 11 | 188.67% |
CDNA240621P00012500 | 2024-05-21 12:07PM EDT | 12.50 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 22 | 64.84% |
CDNA240621P00015000 | 2024-05-20 3:47PM EDT | 15.00 | 1.01 | 0.80 | 1.35 | 0.00 | - | 6 | 23 | 63.38% |