Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621C00009000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.60 | -46.15% | 234 | 133 | 76.37% |
CDLX240719C00009000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.80 | -41.03% | 7 | 19 | 87.79% |
CDLX241018C00009000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 2.15 | 1.95 | 2.30 | 0.00 | - | 10 | 11 | 98.63% |
CDLX241220C00009000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 2.80 | 2.40 | 2.85 | 0.00 | - | 1 | 34 | 102.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621P00009000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.93 | 0.05 | 1.10 | +0.13 | +16.25% | 2 | 1,042 | 91.80% |
CDLX240719P00009000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.60 | +0.25 | +25.00% | 2 | 46 | 85.35% |
CDLX241018P00009000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1.20 | 1.95 | 2.30 | 0.00 | - | 8 | 0 | 89.06% |
CDLX241220P00009000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 2.30 | 2.35 | 2.65 | 0.00 | - | 4 | 11 | 89.45% |