Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 287.89% |
CDLX241220C00005000 | 2024-04-11 9:35AM EDT | 2024-12-20 | 8.86 | 10.10 | 11.70 | 0.00 | - | 2 | 5,896 | 158.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 281.25% |
CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 142.19% |
CDLX240719P00005000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 100 | 855 | 175.00% |
CDLX241018P00005000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 72 | 133.79% |
CDLX241220P00005000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.00 | 0.00 | - | 5 | 4,477 | 121.97% |
CDLX250321P00005000 | 2024-04-23 9:34AM EDT | 2025-03-21 | 0.70 | 0.35 | 0.90 | 0.00 | - | 5 | 11 | 111.13% |