Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CDLX240719C00030000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CDLX241018C00030000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
CDLX241220C00030000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |