Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
CDLX240621C00020000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
CDLX240719C00020000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CDLX241018C00020000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
CDLX241220C00020000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
CDLX250321C00020000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CDLX250620C00020000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 186.72% |
CDLX241018P00020000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDLX241220P00020000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 8.95 | 9.20 | 9.40 | 0.00 | - | 2 | 26 | 121.88% |