Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00017500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 517 | 721 | 144.92% |
CDLX240719C00017500 | 2024-05-03 12:08PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.70 | +0.40 | +30.77% | 6 | 364 | 89.11% |
CDLX241018C00017500 | 2024-05-03 3:41PM EDT | 2024-10-18 | 2.90 | 2.50 | 3.10 | +1.12 | +62.92% | 13 | 379 | 92.63% |
CDLX241220C00017500 | 2024-05-03 1:11PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | +0.30 | +9.68% | 3 | 2,003 | 93.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 2024-05-17 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 334.77% |
CDLX240719P00017500 | 2024-04-15 10:48AM EDT | 2024-07-19 | 5.20 | 3.80 | 4.20 | 0.00 | - | 9 | 17 | 84.57% |
CDLX241018P00017500 | 2024-05-02 11:39AM EDT | 2024-10-18 | 5.60 | 4.90 | 5.10 | +5.60 | - | - | 2 | 82.18% |
CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 119.63% |