Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00016000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 53 | 194 | 142.38% |
CDLX240621C00016000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.00 | +0.35 | +24.14% | 20 | 74 | 106.74% |
CDLX240719C00016000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.70 | 0.85 | 2.15 | 0.00 | - | 23 | 21 | 71.88% |
CDLX241018C00016000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | +1.45 | +74.36% | 23 | 92 | 93.60% |
CDLX241220C00016000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 2.70 | 3.90 | 4.10 | 0.00 | - | - | 10 | 95.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00016000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 2.35 | 1.20 | 2.40 | +2.35 | - | 12 | 0 | 99.61% |
CDLX241018P00016000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.30 | 0.00 | - | 1 | 31 | 84.23% |