La bourse ferme dans 7 h 53 min
CAC 40
7 971,97 +14,40 (+0,18 %) Euro Stoxx 50
4 927,55 +6,07 (+0,12 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 324,70 +16,10 (+0,70 %) Bitcoin EUR
59 815,81 +648,98 (+1,10 %)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00015000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| CDLX240621C00015000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CDLX240719C00015000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CDLX241018C00015000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CDLX241220C00015000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CDLX250321C00015000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDLX250620C00015000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| CDLX251219C00015000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00015000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CDLX240621P00015000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CDLX240719P00015000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDLX241018P00015000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CDLX241220P00015000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
