Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00014000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
CDLX240621C00014000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CDLX240719C00014000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
CDLX241018C00014000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDLX241220C00014000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00014000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CDLX240621P00014000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CDLX240719P00014000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
CDLX241018P00014000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |