Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00012500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
CDLX240719C00012500 | 2024-05-03 10:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDLX241018C00012500 | 2024-04-29 11:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDLX241220C00012500 | 2024-05-03 12:14PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00012500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CDLX240719P00012500 | 2024-05-01 11:19AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CDLX241018P00012500 | 2024-04-22 1:04PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
CDLX241220P00012500 | 2024-05-02 1:50PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |