La bourse ferme dans 7 h 11 min
CAC 40
7 966,21 +8,64 (+0,11 %) Euro Stoxx 50
4 922,58 +1,10 (+0,02 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
59 923,30 +736,59 (+1,24 %)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDLX240719C00010000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDLX241018C00010000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX241220C00010000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 12.45 | 4.00 | 6.20 | 0.00 | - | 8 | 136 | 83.50% |
| CDLX251219C00010000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00010000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| CDLX240621P00010000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| CDLX240719P00010000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CDLX241018P00010000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDLX241220P00010000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CDLX250321P00010000 | 2024-04-18 12:09PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDLX250620P00010000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CDLX251219P00010000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
