Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.95 | 0.00 | - | 2 | 2 | 102.73% |
CDLX250321C00008000 | 2024-06-11 12:14PM EDT | 2025-03-21 | 3.30 | 1.40 | 3.30 | 0.00 | - | 3 | 3 | 83.01% |
CDLX250620C00008000 | 2024-06-20 9:51AM EDT | 2025-06-20 | 3.40 | 2.50 | 3.90 | 0.00 | - | 12 | 20 | 100.78% |
CDLX251219C00008000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.66 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 87.74% |
CDLX250321P00008000 | 2024-05-23 2:06PM EDT | 2025-03-21 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 10 | 92.14% |
CDLX250620P00008000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 57.13% |
CDLX251219P00008000 | 2024-05-16 9:46AM EDT | 2025-12-19 | 3.00 | 2.10 | 4.80 | 0.00 | - | 3 | 31 | 95.61% |