Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00007500 | 2024-06-07 2:51PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDLX241018C00007500 | 2024-06-14 12:33PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CDLX241220C00007500 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.60 | 2.25 | 3.30 | 0.00 | - | 1 | 973 | 103.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00007500 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CDLX241018P00007500 | 2024-06-10 10:14AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CDLX241220P00007500 | 2024-05-16 3:56PM EDT | 2024-12-20 | 1.52 | 1.45 | 1.85 | 0.00 | - | 20 | 570 | 93.16% |