Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00006000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 2.28 | 1.20 | 2.60 | 0.00 | - | 7 | 22 | 176.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00006000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 9 | 115.63% |
CDLX241018P00006000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 0.69 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 124.71% |
CDLX241220P00006000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 76.56% |
CDLX250117P00006000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 102.44% |