Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00025000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 47 | 215 | 327.34% |
CDLX241018C00025000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.45 | 0.00 | - | 8 | 106 | 125.98% |
CDLX241220C00025000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.70 | 0.00 | - | 19 | 509 | 142.68% |
CDLX250321C00025000 | 2024-03-28 11:03AM EDT | 2025-03-21 | 3.60 | 1.45 | 1.65 | 0.00 | - | 70 | 70 | 143.65% |
CDLX251219C00025000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 4.90 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 93.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00025000 | 2024-03-25 2:04PM EDT | 2024-07-19 | 8.04 | 11.70 | 15.30 | 0.00 | - | 50 | 50 | 0.00% |
CDLX241220P00025000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.80 | 14.10 | 16.70 | 0.00 | - | 2 | 5 | 0.00% |
CDLX251219P00025000 | 2024-06-04 11:15AM EDT | 2025-12-19 | 16.60 | 15.60 | 18.20 | 0.00 | - | 6 | 22 | 50.20% |