La bourse ferme dans 53 min
CAC 40
7 536,47 +33,20 (+0,44 %) Euro Stoxx 50
4 861,17 +22,03 (+0,46 %) Dow Jones
38 515,40 -73,76 (-0,19 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 339,40 -9,70 (-0,41 %) Bitcoin EUR
61 201,73 -886,35 (-1,43 %)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00010000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 645 | 207.03% |
| CDLX240719C00010000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 18 | 411 | 80.66% |
| CDLX241018C00010000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 1.32 | 1.00 | 1.25 | 0.00 | - | 15 | 156 | 91.11% |
| CDLX241220C00010000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.75 | 0.00 | - | 5 | 222 | 63.38% |
| CDLX250117C00010000 | 2024-06-04 9:52AM EDT | 2025-01-17 | 2.11 | 1.60 | 1.85 | 0.00 | - | 2 | 45 | 93.21% |
| CDLX250321C00010000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 3.29 | 0.80 | 4.90 | 0.00 | - | - | 5 | 122.56% |
| CDLX250620C00010000 | 2024-05-15 10:34AM EDT | 2025-06-20 | 3.50 | 1.95 | 5.50 | 0.00 | - | 10 | 15 | 135.84% |
| CDLX251219C00010000 | 2024-06-14 9:45AM EDT | 2025-12-19 | 4.70 | 1.80 | 4.40 | 0.00 | - | 1 | 14 | 93.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00010000 | 2024-06-12 1:02PM EDT | 2024-06-21 | 0.75 | 1.60 | 2.10 | 0.00 | - | 21 | 72 | 110.94% |
| CDLX240719P00010000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.01 | 1.90 | 2.15 | 0.00 | - | 20 | 264 | 74.61% |
| CDLX241018P00010000 | 2024-06-11 12:44PM EDT | 2024-10-18 | 2.42 | 2.65 | 2.95 | 0.00 | - | 50 | 280 | 83.50% |
| CDLX241220P00010000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 442 | 87.30% |
| CDLX250321P00010000 | 2024-05-10 1:30PM EDT | 2025-03-21 | 3.40 | 2.95 | 3.90 | 0.00 | - | 5 | 26 | 77.78% |
| CDLX250620P00010000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 3.50 | 3.10 | 5.80 | 0.00 | - | 10 | 10 | 99.32% |
| CDLX251219P00010000 | 2024-05-28 10:47AM EDT | 2025-12-19 | 4.25 | 3.50 | 5.50 | 0.00 | - | 3 | 97 | 82.62% |
